Historical Mutual Fund NAV of Canara Robeco Small Cap Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 30.17 |
| 24-02-2025 | 30.31 |
| 21-02-2025 | 30.82 |
| 20-02-2025 | 30.87 |
| 19-02-2025 | 30.6 |
| 18-02-2025 | 30.09 |
| 17-02-2025 | 30.35 |
| 14-02-2025 | 30.44 |
| 13-02-2025 | 31.12 |
| 12-02-2025 | 31.19 |
| 11-02-2025 | 31.38 |
| 10-02-2025 | 32.36 |
| 07-02-2025 | 33.04 |
| 06-02-2025 | 33.33 |
| 05-02-2025 | 33.44 |
| 04-02-2025 | 33.08 |
| 03-02-2025 | 32.78 |
| 31-01-2025 | 32.93 |
| 30-01-2025 | 32.37 |
| 29-01-2025 | 32.32 |
| 28-01-2025 | 31.36 |
| 27-01-2025 | 31.79 |
| 24-01-2025 | 32.74 |
| 23-01-2025 | 33.53 |
| 22-01-2025 | 33.12 |
| 21-01-2025 | 33.55 |
| 20-01-2025 | 34.31 |
| 17-01-2025 | 34.12 |
| 16-01-2025 | 34.21 |
| 15-01-2025 | 33.75 |
| 14-01-2025 | 33.57 |
| 13-01-2025 | 33.08 |
| 10-01-2025 | 34.31 |
| 09-01-2025 | 35.09 |
| 08-01-2025 | 35.49 |
| 07-01-2025 | 35.94 |
| 06-01-2025 | 35.57 |
| 03-01-2025 | 36.51 |
| 02-01-2025 | 36.68 |
| 01-01-2025 | 36.46 |
| 31-12-2024 | 36.28 |
| 30-12-2024 | 36.14 |
| 27-12-2024 | 36.24 |
| 26-12-2024 | 36.14 |
| 24-12-2024 | 36.18 |
| 23-12-2024 | 36.16 |
| 20-12-2024 | 36.39 |
| 19-12-2024 | 37.19 |
| 18-12-2024 | 37.33 |
| 17-12-2024 | 37.59 |
| 16-12-2024 | 37.8 |
| 13-12-2024 | 37.61 |
| 12-12-2024 | 37.68 |
| 11-12-2024 | 37.94 |
| 10-12-2024 | 37.89 |
| 09-12-2024 | 37.69 |
| 06-12-2024 | 37.62 |
| 05-12-2024 | 37.46 |
| 04-12-2024 | 37.34 |
| 03-12-2024 | 37.08 |
| 02-12-2024 | 36.81 |
| 29-11-2024 | 36.47 |
| 28-11-2024 | 36.26 |
| 27-11-2024 | 36.32 |
| 26-11-2024 | 35.98 |
| 25-11-2024 | 35.8 |
| 22-11-2024 | 35.25 |
| 21-11-2024 | 34.79 |
| 19-11-2024 | 34.99 |
| 18-11-2024 | 34.63 |
| 14-11-2024 | 34.83 |
| 13-11-2024 | 34.72 |
| 12-11-2024 | 35.62 |
| 11-11-2024 | 36.0 |
| 08-11-2024 | 36.37 |
| 07-11-2024 | 36.87 |
| 06-11-2024 | 37.07 |
| 05-11-2024 | 36.4 |
| 04-11-2024 | 36.32 |
| 31-10-2024 | 36.57 |
| 30-10-2024 | 36.15 |
| 29-10-2024 | 35.87 |
| 28-10-2024 | 35.61 |
| 25-10-2024 | 35.49 |
| 24-10-2024 | 36.08 |
| 23-10-2024 | 36.21 |
| 22-10-2024 | 35.9 |
| 21-10-2024 | 37.15 |
| 18-10-2024 | 37.64 |
| 17-10-2024 | 37.55 |
| 16-10-2024 | 37.97 |
| 15-10-2024 | 38.01 |
| 14-10-2024 | 37.62 |
| 11-10-2024 | 37.43 |
| 10-10-2024 | 37.33 |
| 09-10-2024 | 37.28 |
| 08-10-2024 | 36.95 |
| 07-10-2024 | 36.15 |
| 04-10-2024 | 36.99 |
| 03-10-2024 | 37.35 |
| 01-10-2024 | 38.02 |
| 30-09-2024 | 37.81 |
| 27-09-2024 | 37.91 |
| 26-09-2024 | 37.82 |
| 25-09-2024 | 37.96 |
| 24-09-2024 | 38.09 |
| 23-09-2024 | 38.18 |
| 20-09-2024 | 37.88 |
| 19-09-2024 | 37.57 |
| 18-09-2024 | 37.75 |
| 17-09-2024 | 37.88 |
| 16-09-2024 | 37.86 |
| 13-09-2024 | 37.88 |
| 12-09-2024 | 37.59 |
| 11-09-2024 | 37.13 |
| 10-09-2024 | 37.26 |
| 09-09-2024 | 36.83 |
| 06-09-2024 | 37.23 |
| 05-09-2024 | 37.47 |
| 04-09-2024 | 37.29 |
| 03-09-2024 | 37.16 |
| 02-09-2024 | 36.95 |
| 30-08-2024 | 38.16 |
| 29-08-2024 | 38.0 |
| 28-08-2024 | 38.17 |
| 27-08-2024 | 38.31 |
| 26-08-2024 | 38.13 |
| 23-08-2024 | 38.06 |
| 22-08-2024 | 38.06 |
| 21-08-2024 | 38.04 |
| 20-08-2024 | 37.74 |
| 19-08-2024 | 37.6 |
| 16-08-2024 | 37.42 |
| 14-08-2024 | 36.75 |
| 13-08-2024 | 36.76 |
| 12-08-2024 | 36.94 |
| 09-08-2024 | 36.84 |
| 08-08-2024 | 36.53 |
| 07-08-2024 | 36.61 |
| 06-08-2024 | 35.9 |
| 05-08-2024 | 35.93 |
| 02-08-2024 | 37.17 |
| 01-08-2024 | 37.58 |
| 31-07-2024 | 37.81 |
| 30-07-2024 | 37.82 |
| 29-07-2024 | 37.58 |
| 26-07-2024 | 37.19 |
| 25-07-2024 | 36.79 |
| 24-07-2024 | 36.85 |
| 23-07-2024 | 36.3 |
| 22-07-2024 | 36.35 |
| 19-07-2024 | 36.06 |
| 18-07-2024 | 36.87 |
| 16-07-2024 | 37.14 |
| 15-07-2024 | 37.12 |
| 12-07-2024 | 37.05 |
| 11-07-2024 | 37.06 |
| 10-07-2024 | 36.9 |
| 09-07-2024 | 37.13 |
| 08-07-2024 | 37.17 |
| 05-07-2024 | 37.25 |
| 04-07-2024 | 37.09 |
| 03-07-2024 | 36.95 |
| 02-07-2024 | 36.78 |
| 01-07-2024 | 36.74 |
| 28-06-2024 | 36.35 |
| 27-06-2024 | 36.06 |
| 26-06-2024 | 36.13 |
| 25-06-2024 | 36.07 |
| 24-06-2024 | 35.9 |
| 21-06-2024 | 35.9 |
| 20-06-2024 | 35.87 |
| 19-06-2024 | 35.81 |
| 18-06-2024 | 36.13 |
| 14-06-2024 | 35.83 |
| 13-06-2024 | 35.44 |
| 12-06-2024 | 34.95 |
| 11-06-2024 | 34.7 |
| 10-06-2024 | 34.57 |
| 07-06-2024 | 34.16 |
| 06-06-2024 | 33.45 |
| 05-06-2024 | 32.49 |
| 04-06-2024 | 31.68 |
| 03-06-2024 | 33.98 |
| 31-05-2024 | 33.31 |
| 30-05-2024 | 33.2 |
| 29-05-2024 | 33.61 |
| 28-05-2024 | 33.47 |
| 27-05-2024 | 33.76 |
| 24-05-2024 | 33.67 |
| 23-05-2024 | 33.57 |
| 22-05-2024 | 33.4 |
| 21-05-2024 | 33.28 |
| 17-05-2024 | 33.11 |
| 16-05-2024 | 32.56 |
| 15-05-2024 | 32.13 |
| 14-05-2024 | 31.77 |
| 13-05-2024 | 31.26 |
| 10-05-2024 | 31.41 |
| 09-05-2024 | 31.27 |
| 08-05-2024 | 31.84 |
| 07-05-2024 | 31.7 |
| 06-05-2024 | 32.11 |
| 03-05-2024 | 32.33 |
| 02-05-2024 | 32.52 |
| 30-04-2024 | 32.5 |
| 29-04-2024 | 32.41 |
| 26-04-2024 | 32.45 |
| 25-04-2024 | 32.38 |
| 24-04-2024 | 32.15 |
| 23-04-2024 | 32.06 |
| 22-04-2024 | 31.73 |
| 19-04-2024 | 31.51 |
| 18-04-2024 | 31.55 |
| 16-04-2024 | 31.59 |
| 15-04-2024 | 31.55 |
| 12-04-2024 | 31.9 |
| 10-04-2024 | 31.97 |
| 09-04-2024 | 31.76 |
| 08-04-2024 | 31.75 |
| 05-04-2024 | 31.75 |
| 04-04-2024 | 31.77 |
| 03-04-2024 | 31.6 |
| 02-04-2024 | 31.3 |
| 01-04-2024 | 31.08 |
| 31-03-2024 | 30.46 |
| 28-03-2024 | 30.47 |
| 27-03-2024 | 30.21 |
| 26-03-2024 | 30.0 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
